TR4DER - OMXS30 - OMX Stockholm [^OMX] Historical Prices

OMXS30 - OMX Stockholm - [Ticker: ^OMX]
Last Trade	1,672.03	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.40 (+0.02%)	Open	1,671.63
High	1,681.13	Low	1,671.32
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,671.63	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^OMX quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-07-11	0	832.23	846.22	832.23	845.63	00:00:00
2005-07-12	0	845.63	847.97	841.45	843.81	00:00:00
2005-07-13	0	843.81	851.47	843.81	850.15	00:00:00
2005-07-14	0	850.15	852.47	848.08	849.89	00:00:00
2005-07-15	0	849.89	851.82	847.37	848.46	00:00:00
2005-07-18	0	848.46	852.76	847.44	849.75	00:00:00
2005-07-19	0	849.75	852.50	847.51	852.50	00:00:00
2005-07-20	0	852.50	852.50	843.66	846.80	00:00:00
2005-07-21	0	846.80	855.67	846.80	852.79	00:00:00
2005-07-22	0	852.79	854.94	851.08	852.52	00:00:00
2005-07-25	0	852.52	854.19	848.79	852.41	00:00:00
2005-07-26	0	852.41	859.18	852.34	854.52	00:00:00
2005-07-27	0	854.52	861.87	854.52	861.49	00:00:00
2005-07-28	0	861.49	866.70	861.49	863.80	00:00:00
2005-07-29	0	863.80	868.80	862.56	863.84	00:00:00
2005-08-01	0	863.84	866.63	862.01	862.97	00:00:00
2005-08-02	0	862.97	871.01	862.97	870.87	00:00:00
2005-08-03	0	870.87	870.95	864.92	869.22	00:00:00
2005-08-04	0	869.22	871.64	862.08	863.53	00:00:00
2005-08-05	0	863.53	865.47	859.70	860.88	00:00:00
2005-08-08	0	860.88	863.85	858.78	861.00	00:00:00
2005-08-09	0	861.00	863.79	858.69	863.67	00:00:00
2005-08-10	0	863.67	876.06	863.60	874.86	00:00:00
2005-08-11	0	874.86	874.86	866.86	870.16	00:00:00
2005-08-12	0	870.16	871.95	866.00	866.86	00:00:00
2005-08-15	0	866.86	869.44	864.75	867.30	00:00:00
2005-08-16	0	867.30	870.54	863.37	865.51	00:00:00
2005-08-17	0	865.51	865.51	858.50	861.34	00:00:00
2005-08-18	0	861.34	864.15	857.16	861.41	00:00:00
2005-08-19	0	861.41	868.97	860.84	866.47	00:00:00
2005-08-22	0	866.47	869.61	864.56	866.94	00:00:00
2005-08-23	0	866.94	866.94	859.04	859.25	00:00:00
2005-08-24	0	859.25	859.59	846.50	849.47	00:00:00
2005-08-25	0	849.47	849.47	839.38	839.94	00:00:00
2005-08-26	0	839.94	844.55	832.86	833.86	00:00:00
2005-08-29	0	833.86	842.03	826.87	841.07	00:00:00
2005-08-30	0	841.07	847.22	838.00	838.33	00:00:00
2005-08-31	0	838.33	850.20	838.33	849.51	00:00:00
2005-09-01	0	849.51	855.31	849.51	851.89	00:00:00
2005-09-02	0	851.89	853.68	846.06	853.67	00:00:00
2005-09-05	0	853.67	858.46	851.40	856.21	00:00:00
2005-09-06	0	856.21	864.11	856.21	860.39	00:00:00
2005-09-07	0	860.39	865.72	860.39	863.54	00:00:00
2005-09-08	0	863.54	865.07	859.29	860.78	00:00:00
2005-09-09	0	860.78	869.46	860.78	868.93	00:00:00
2005-09-12	0	868.93	873.35	868.09	869.58	00:00:00
2005-09-13	0	869.58	870.75	864.33	869.20	00:00:00
2005-09-14	0	869.20	874.78	868.36	873.03	00:00:00
2005-09-15	0	873.03	873.03	868.23	869.44	00:00:00
2005-09-16	0	869.44	874.58	868.66	872.43	00:00:00
2005-09-19	0	872.43	876.11	869.84	872.39	00:00:00
2005-09-20	0	872.39	875.33	869.73	872.68	00:00:00
2005-09-21	0	872.68	872.68	863.48	864.05	00:00:00
2005-09-22	0	864.05	867.90	859.76	867.90	00:00:00
2005-09-23	0	867.90	870.26	867.10	870.03	00:00:00
2005-09-26	0	870.03	882.92	870.03	882.83	00:00:00
2005-09-27	0	882.83	884.71	880.30	882.77	00:00:00
2005-09-28	0	882.77	891.95	882.77	890.36	00:00:00
2005-09-29	0	890.36	895.36	888.42	890.99	00:00:00
2005-09-30	0	890.99	898.98	890.99	896.29	00:00:00
2005-10-03	0	896.29	905.38	896.29	905.38	00:00:00
2005-10-04	0	905.38	906.75	900.95	902.79	00:00:00
2005-10-05	0	902.79	902.79	893.88	898.50	00:00:00
2005-10-06	0	898.50	898.50	885.56	889.51	00:00:00
2005-10-07	0	889.51	890.23	886.12	888.13	00:00:00
2005-10-10	0	888.13	895.63	888.13	892.06	00:00:00
2005-10-11	0	892.06	896.95	891.35	892.51	00:00:00
2005-10-12	0	892.51	892.51	881.93	882.77	00:00:00
2005-10-13	0	882.77	884.53	872.67	873.94	00:00:00
2005-10-14	0	873.94	879.25	872.14	876.33	00:00:00
2005-10-17	0	876.33	880.85	872.76	872.89	00:00:00
2005-10-18	0	872.89	874.21	868.67	870.06	00:00:00
2005-10-19	0	870.06	870.06	855.34	856.50	00:00:00
2005-10-20	0	856.50	866.53	856.50	858.70	00:00:00
2005-10-21	0	858.70	858.70	851.14	854.60	00:00:00
2005-10-24	0	854.60	864.73	852.53	863.50	00:00:00
2005-10-25	0	863.50	877.13	863.50	870.78	00:00:00
2005-10-26	0	870.78	878.50	870.53	872.91	00:00:00
2005-10-27	0	872.91	872.91	861.32	862.86	00:00:00
2005-10-28	0	862.86	864.88	856.60	862.66	00:00:00
2005-10-31	0	862.66	882.70	862.66	882.63	00:00:00
2005-11-01	0	882.63	887.13	880.12	885.81	00:00:00
2005-11-02	0	885.81	889.39	881.58	888.65	00:00:00
2005-11-03	0	888.65	898.66	888.65	898.24	00:00:00
2005-11-04	0	898.24	900.50	895.32	896.62	00:00:00
2005-11-07	0	896.62	904.16	896.62	901.61	00:00:00
2005-11-08	0	901.61	906.90	898.91	899.28	00:00:00
2005-11-09	0	899.28	902.37	895.42	900.97	00:00:00
2005-11-10	0	900.97	906.95	900.25	900.64	00:00:00
2005-11-11	0	900.64	914.82	900.64	914.10	00:00:00
2005-11-14	0	914.10	917.90	912.74	914.30	00:00:00
2005-11-15	0	914.30	916.19	910.03	911.53	00:00:00
2005-11-16	0	911.53	913.59	907.75	912.46	00:00:00
2005-11-17	0	912.46	916.97	912.46	914.41	00:00:00
2005-11-18	0	914.41	923.06	914.41	918.98	00:00:00
2005-11-21	0	918.98	924.74	918.44	922.74	00:00:00
2005-11-22	0	922.74	925.85	915.56	916.84	00:00:00
2005-11-23	0	916.84	922.52	916.84	921.71	00:00:00
2005-11-24	0	921.71	923.73	915.30	917.62	00:00:00
2005-11-25	0	917.62	923.44	916.68	919.65	00:00:00
2005-11-28	0	919.65	926.29	918.90	921.80	00:00:00
2005-11-29	0	921.80	922.65	916.69	919.32	00:00:00
2005-11-30	0	919.32	919.59	911.16	911.16	00:00:00
2005-12-01	0	911.16	927.72	911.16	927.16	00:00:00
2005-12-02	0	927.16	935.90	925.97	933.69	00:00:00
2005-12-05	0	933.69	937.40	926.98	926.98	00:00:00
2005-12-06	0	926.98	940.27	926.98	936.08	00:00:00
2005-12-07	0	936.08	940.67	936.06	936.78	00:00:00
2005-12-08	0	936.78	943.05	933.37	943.05	00:00:00
2005-12-09	0	943.05	945.16	939.75	943.16	00:00:00
2005-12-12	0	943.16	947.85	940.02	940.29	00:00:00
2005-12-13	0	940.29	943.15	937.59	942.78	00:00:00
2005-12-14	0	942.78	942.78	935.69	937.12	00:00:00
2005-12-15	0	937.12	938.40	933.03	934.79	00:00:00
2005-12-16	0	934.79	944.30	934.79	943.57	00:00:00
2005-12-19	0	943.57	947.46	941.87	943.72	00:00:00
2005-12-20	0	943.72	944.06	938.06	943.73	00:00:00
2005-12-21	0	943.73	949.31	943.73	949.27	00:00:00
2005-12-22	0	949.27	952.61	948.45	951.31	00:00:00
2005-12-23	0	951.31	959.53	951.12	958.44	00:00:00
2005-12-26	0	958.44	958.44	958.44	958.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>